Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 15:55:5600,0000,003313 600,002114 002,002014 744,0015 104,002017 960,00300,0000,0000,000
08.10.2025 15:55:5300,0000,003313 600,002114 002,002014 744,0017 960,00100,0000,0000,0000,000
08.10.2025 15:55:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:55:5300,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
08.10.2025 15:54:2700,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
08.10.2025 15:54:2400,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
08.10.2025 15:54:2400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:54:2400,0000,0000,001313 600,00114 002,0015 108,002017 960,00300,0000,0000,000
08.10.2025 15:53:4200,0000,003313 600,002114 002,002014 748,0015 108,002017 960,00300,0000,0000,000
08.10.2025 15:53:4200,0000,003313 600,002114 002,002014 748,0015 108,002017 960,00300,0000,0000,000
08.10.2025 15:53:3900,0000,003313 600,002114 002,002014 748,0017 960,00100,0000,0000,0000,000
08.10.2025 15:53:3800,0000,003313 600,002114 002,002014 748,0015 090,002017 960,00300,0000,0000,000
08.10.2025 15:53:3700,0000,0000,001313 600,00114 002,0015 090,002017 960,00300,0000,0000,000
08.10.2025 15:52:1200,0000,003313 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
08.10.2025 15:52:1200,0000,003313 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
08.10.2025 15:52:0900,0000,003313 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
08.10.2025 15:52:0900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:52:0900,0000,0000,001313 600,00114 002,0015 020,002017 960,00300,0000,0000,000
08.10.2025 15:49:5400,0000,003313 600,002114 002,002014 660,0015 020,002017 960,00300,0000,0000,000
08.10.2025 15:49:5100,0000,003313 600,002114 002,002014 660,0017 960,00100,0000,0000,0000,000
08.10.2025 15:49:5100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:49:5100,0000,0000,001313 600,00114 002,0015 018,002017 960,00300,0000,0000,000
08.10.2025 15:47:4000,0000,003313 600,002114 002,002014 658,0015 018,002017 960,00300,0000,0000,000
08.10.2025 15:47:3700,0000,003313 600,002114 002,002014 658,0017 960,00100,0000,0000,0000,000
08.10.2025 15:47:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:47:3700,0000,0000,001313 600,00114 002,0015 016,002017 960,00300,0000,0000,000
08.10.2025 15:47:3700,0000,0000,001313 600,00114 002,0015 016,002017 960,00300,0000,0000,000
08.10.2025 15:45:2600,0000,003313 600,002114 002,002014 656,0015 016,002017 960,00300,0000,0000,000
08.10.2025 15:45:2300,0000,003313 600,002114 002,002014 656,0017 960,00100,0000,0000,0000,000
08.10.2025 15:45:2300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:45:2300,0000,0000,001313 600,00114 002,0015 010,002017 960,00300,0000,0000,000
08.10.2025 15:44:4200,0000,003313 600,002114 002,002014 650,0015 010,002017 960,00300,0000,0000,000
08.10.2025 15:44:4200,0000,003313 600,002114 002,002014 650,0015 010,002017 960,00300,0000,0000,000
08.10.2025 15:44:3800,0000,003313 600,002114 002,002014 650,0017 960,00100,0000,0000,0000,000
08.10.2025 15:44:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:44:3700,0000,0000,001313 600,00114 002,0014 998,002017 960,00300,0000,0000,000
08.10.2025 15:43:5700,0000,003313 600,002114 002,002014 638,0014 998,002017 960,00300,0000,0000,000
08.10.2025 15:43:5300,0000,003313 600,002114 002,002014 638,0017 960,00100,0000,0000,0000,000
08.10.2025 15:43:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:43:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:43:5300,0000,0000,001313 600,00114 002,0015 034,002017 960,00300,0000,0000,000
08.10.2025 15:41:4100,0000,003313 600,002114 002,002014 674,0015 034,002017 960,00300,0000,0000,000
08.10.2025 15:41:3700,0000,003313 600,002114 002,002014 674,0017 960,00100,0000,0000,0000,000
08.10.2025 15:41:3700,0000,003313 600,002114 002,002014 674,0017 960,00100,0000,0000,0000,000
08.10.2025 15:41:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 15:41:3700,0000,0000,001313 600,00114 002,0015 038,002017 960,00300,0000,0000,000
08.10.2025 15:40:5700,0000,003313 600,002114 002,002014 678,0015 038,002017 960,00300,0000,0000,000
08.10.2025 15:40:5300,0000,003313 600,002114 002,002014 678,0017 960,00100,0000,0000,0000,000
08.10.2025 15:40:5300,0000,003313 600,002114 002,002014 678,0017 960,00100,0000,0000,0000,000
08.10.2025 15:40:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000